| Exchange Rates : |
| USD : 73.23 |
|
London
(Dollar per ton) |
1 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1288 |
-17 |
1308 |
1329 |
1262 |
1305 |
27641 |
| January |
1315 |
-16 |
1335 |
1356 |
1290 |
1331 |
16719 |
| March |
1332 |
-16 |
1350 |
1371 |
1309 |
1348 |
6393 |
| May |
1350 |
-15 |
1367 |
1392 |
1330 |
1365 |
3113 |
| July |
1365 |
-15 |
1386 |
1401 |
1347 |
1380 |
1390 |
| September |
1381 |
-15 |
1391 |
1391 |
1363 |
1396 |
961 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,415 LOTS |
|
| |
New York
(USC per pound) |
1 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.05 |
-3.90 |
110.95 |
111.60 |
106.40 |
110.95 |
| March |
109.20 |
-3.50 |
112.70 |
113.35 |
108.55 |
112.70 |
| May |
110.65 |
-3.45 |
114.40 |
114.55 |
110.00 |
114.10 |
| July |
112.10 |
-3.40 |
115.55 |
115.95 |
111.45 |
115.50 |
| September |
113.40 |
-3.25 |
117.25 |
117.25 |
112.75 |
116.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,154 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.23 |
|
