| Exchange Rates : |
| USD : 73.54 |
|
London
(Dollar per ton) |
30 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1396 |
+1396 |
1392 |
1403 |
1376 |
0 |
557 |
| November |
1305 |
+1 |
1305 |
1320 |
1277 |
1304 |
8539 |
| January |
1331 |
+1 |
1330 |
1344 |
1305 |
1330 |
6984 |
| March |
1348 |
+2 |
1353 |
1361 |
1323 |
1346 |
3915 |
| May |
1365 |
+3 |
1362 |
1378 |
1346 |
1362 |
2263 |
| July |
1380 |
+2 |
1376 |
1393 |
1360 |
1378 |
1538 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,972 LOTS |
|
| |
New York
(USC per pound) |
30 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
116.65 |
+116.65 |
116.45 |
118.10 |
115.20 |
0.00 |
| December |
110.95 |
+1.40 |
110.25 |
112.75 |
109.40 |
109.55 |
| March |
112.70 |
+1.30 |
112.40 |
114.40 |
111.25 |
111.40 |
| May |
114.10 |
+1.30 |
113.65 |
115.75 |
112.60 |
112.80 |
| July |
115.50 |
+1.30 |
115.10 |
117.00 |
114.10 |
114.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,095 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.54 |
|
