| Exchange Rates : |
| USD : 73.89 |
|
London
(Dollar per ton) |
25 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
1358 |
+6 |
1352 |
1370 |
1333 |
1352 |
7129 |
| January |
1376 |
+8 |
1366 |
1386 |
1351 |
1368 |
3958 |
| March |
1389 |
+9 |
1389 |
1399 |
1367 |
1380 |
1679 |
| May |
1403 |
+8 |
1392 |
1413 |
1383 |
1395 |
512 |
| July |
1417 |
+8 |
1413 |
1427 |
1398 |
1409 |
219 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13131 LOTS |
|
| |
New York
(USC per pound) |
25 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
113.65 |
+2.50 |
111.75 |
114.30 |
110.85 |
111.15 |
| March |
115.20 |
+2.35 |
113.35 |
115.85 |
112.60 |
112.85 |
| May |
116.60 |
+2.30 |
114.85 |
117.15 |
114.05 |
114.30 |
| July |
117.90 |
+2.25 |
116.30 |
118.50 |
115.40 |
115.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34348 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.89 |
|
