| Exchange Rates : |
| USD : 73.89 |
|
London
(Dollar per ton) |
24 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
-1410 |
0 |
0 |
0 |
1410 |
0 |
| November |
1352 |
+3 |
1348 |
1368 |
1339 |
1349 |
5679 |
| January |
1368 |
+3 |
1363 |
1382 |
1355 |
1365 |
2569 |
| March |
1380 |
+2 |
1375 |
1395 |
1369 |
1378 |
986 |
| May |
1395 |
+2 |
1392 |
1410 |
1386 |
1393 |
240 |
| July |
1409 |
+1 |
1408 |
1425 |
1400 |
1408 |
175 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,577 LOTS |
|
| |
New York
(USC per pound) |
24 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
111.15 |
+0.65 |
110.75 |
112.10 |
110.25 |
110.50 |
| March |
112.85 |
+0.60 |
112.75 |
113.85 |
111.95 |
112.25 |
| May |
114.30 |
+0.60 |
113.90 |
115.35 |
113.40 |
113.70 |
| July |
115.65 |
+0.50 |
115.35 |
116.75 |
114.90 |
115.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,603 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.89 |
|
