| Exchange Rates : |
| USD : 73.76 |
|
London
(Dollar per ton) |
28 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
1327 |
-31 |
1358 |
1364 |
1325 |
1358 |
6011 |
| January |
1346 |
-30 |
1378 |
1381 |
1345 |
1376 |
3350 |
| March |
1359 |
-30 |
1389 |
1393 |
1359 |
1389 |
1642 |
| May |
1374 |
-29 |
1403 |
1408 |
1373 |
1403 |
259 |
| July |
1390 |
-27 |
1416 |
1422 |
1389 |
1417 |
187 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,759 LOTS |
|
| |
New York
(USC per pound) |
28 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
109.55 |
-4.10 |
113.80 |
114.75 |
108.70 |
113.65 |
| March |
111.25 |
-3.95 |
115.20 |
116.30 |
110.50 |
115.20 |
| May |
112.70 |
-3.90 |
116.80 |
117.55 |
112.00 |
116.60 |
| July |
114.10 |
-3.80 |
118.25 |
119.10 |
113.35 |
117.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,947 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.76 |
|
