| Exchange Rates : |
| USD : 73.34 |
|
London
(Dollar per ton) |
7 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1246 |
-9 |
1253 |
1256 |
1232 |
1255 |
6408 |
| January |
1266 |
-13 |
1280 |
1280 |
1257 |
1279 |
8419 |
| March |
1281 |
-14 |
1295 |
1295 |
1273 |
1295 |
4168 |
| May |
1299 |
-14 |
1312 |
1313 |
1289 |
1313 |
1392 |
| July |
1316 |
-14 |
1328 |
1328 |
1307 |
1330 |
413 |
| September |
1334 |
-13 |
1344 |
1344 |
1326 |
1347 |
271 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,364 LOTS |
|
| |
New York
(USC per pound) |
7 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
109.60 |
+1.95 |
107.70 |
111.00 |
106.20 |
107.65 |
| March |
111.80 |
+1.95 |
110.25 |
113.05 |
108.45 |
109.85 |
| May |
113.40 |
+1.95 |
111.55 |
114.65 |
110.10 |
111.45 |
| July |
114.95 |
+1.95 |
113.25 |
116.00 |
111.65 |
113.00 |
| September |
116.25 |
+1.95 |
114.50 |
117.50 |
112.95 |
114.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,833 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.34 |
|
