| Exchange Rates : |
| USD : 73.77 |
|
London
(Dollar per ton) |
29 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
1304 |
-23 |
1327 |
1335 |
1293 |
1327 |
12680 |
| January |
1330 |
-16 |
1346 |
1354 |
1318 |
1346 |
8727 |
| March |
1346 |
-13 |
1361 |
1367 |
1337 |
1359 |
4244 |
| May |
1362 |
-12 |
1376 |
1382 |
1355 |
1374 |
1042 |
| July |
1378 |
-12 |
1389 |
1394 |
1369 |
1390 |
627 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,937 LOTS |
|
| |
New York
(USC per pound) |
29 September 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
109.55 |
+0.00 |
109.10 |
110.40 |
108.30 |
109.55 |
| March |
111.40 |
+0.15 |
111.15 |
112.25 |
110.20 |
111.25 |
| May |
112.80 |
+0.10 |
112.80 |
113.55 |
111.65 |
112.70 |
| July |
114.20 |
+0.10 |
113.85 |
115.15 |
113.10 |
114.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,246 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.77 |
|
