| Exchange Rates : |
| USD : 73.34 |
|
London
(Dollar per ton) |
2 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1290 |
+2 |
1275 |
1303 |
1258 |
1288 |
8966 |
| January |
1311 |
-4 |
1299 |
1321 |
1284 |
1315 |
10194 |
| March |
1327 |
-5 |
1315 |
1337 |
1301 |
1332 |
3556 |
| May |
1343 |
-7 |
1332 |
1350 |
1318 |
1350 |
1933 |
| July |
1358 |
-7 |
1342 |
1366 |
1334 |
1365 |
214 |
| September |
1374 |
-7 |
1356 |
1391 |
1350 |
1381 |
65 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,215 LOTS |
|
| |
New York
(USC per pound) |
2 October 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
108.95 |
+1.90 |
106.50 |
110.00 |
104.90 |
107.05 |
| March |
110.95 |
+1.75 |
108.70 |
111.95 |
107.15 |
109.20 |
| May |
112.35 |
+1.70 |
110.10 |
113.30 |
108.55 |
110.65 |
| July |
113.75 |
+1.65 |
111.40 |
114.75 |
110.10 |
112.10 |
| September |
114.95 |
+1.55 |
112.60 |
115.80 |
111.50 |
113.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,033 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.34 |
|
