| Exchange Rates : |
| USD : 75.69 |
|
London
(Dollar per ton) |
28 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1177 |
-33 |
1214 |
1217 |
1176 |
1210 |
11171 |
| September |
1199 |
-33 |
1236 |
1236 |
1198 |
1232 |
8171 |
| November |
1220 |
-33 |
1256 |
1256 |
1220 |
1253 |
3889 |
| January |
1240 |
-34 |
1272 |
1272 |
1239 |
1274 |
2288 |
| March |
1262 |
-33 |
1290 |
1293 |
1260 |
1295 |
2350 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,490 LOTS |
|
| |
New York
(USC per pound) |
28 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
99.10 |
-3.40 |
102.30 |
102.55 |
98.55 |
102.50 |
| September |
100.90 |
-3.30 |
104.05 |
104.15 |
100.40 |
104.20 |
| December |
103.20 |
-3.15 |
106.30 |
106.30 |
102.70 |
106.35 |
| March |
105.45 |
-2.95 |
108.40 |
108.40 |
104.80 |
108.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,568 LOTS - OPTIONS : 21,001 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.69 |
|
