| Exchange Rates : |
| USD : 75.53 |
|
London
(Dollar per ton) |
20 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1154 |
-3 |
1154 |
1154 |
1154 |
1157 |
0 |
| July |
1186 |
+2 |
1177 |
1191 |
1173 |
1184 |
5837 |
| September |
1209 |
+3 |
1196 |
1212 |
1196 |
1206 |
4566 |
| November |
1229 |
+3 |
1220 |
1232 |
1215 |
1226 |
2124 |
| January |
1249 |
+3 |
1240 |
1252 |
1236 |
1246 |
1350 |
| March |
1271 |
+5 |
1266 |
1274 |
1265 |
1266 |
1584 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,936 LOTS |
|
| |
New York
(USC per pound) |
20 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
105.65 |
-1.40 |
106.75 |
107.65 |
105.30 |
107.05 |
| September |
107.05 |
-1.35 |
108.20 |
108.95 |
106.70 |
108.40 |
| December |
108.95 |
-1.25 |
109.95 |
110.75 |
108.65 |
110.20 |
| March |
110.80 |
-1.25 |
112.05 |
113.10 |
111.55 |
112.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,838 LOTS - OPTIONS : 7,945 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.53 |
|
