| Exchange Rates : |
| USD : 75.35 |
|
London
(Dollar per ton) |
13 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1121 |
-29 |
1120 |
1120 |
1120 |
1150 |
12 |
| July |
1147 |
-33 |
1183 |
1183 |
1145 |
1180 |
8521 |
| September |
1168 |
-33 |
1200 |
1200 |
1166 |
1201 |
4621 |
| November |
1186 |
-32 |
1212 |
1216 |
1185 |
1218 |
1450 |
| January |
1207 |
-31 |
1235 |
1235 |
1206 |
1238 |
219 |
| March |
1227 |
-30 |
1257 |
1257 |
1226 |
1257 |
120 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,084 LOTS |
|
| |
New York
(USC per pound) |
13 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
103.55 |
-2.05 |
104.50 |
104.50 |
103.65 |
105.60 |
| July |
105.05 |
-2.30 |
106.85 |
107.80 |
104.95 |
107.35 |
| September |
106.35 |
-2.20 |
108.25 |
109.00 |
106.30 |
108.55 |
| December |
108.25 |
-2.10 |
110.00 |
110.65 |
108.20 |
110.35 |
| March |
110.20 |
-1.95 |
111.75 |
112.60 |
110.15 |
112.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,626 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.35 |
|
