| Exchange Rates : |
| USD : 75.81 |
|
London
(Dollar per ton) |
15 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1151 |
+10 |
1152 |
1160 |
1152 |
1141 |
6 |
| July |
1178 |
+10 |
1171 |
1188 |
1168 |
1168 |
6747 |
| September |
1197 |
+9 |
1195 |
1207 |
1190 |
1188 |
3257 |
| November |
1215 |
+10 |
1214 |
1225 |
1209 |
1205 |
830 |
| January |
1234 |
+9 |
1233 |
1244 |
1228 |
1225 |
222 |
| March |
1252 |
+8 |
1252 |
1257 |
1248 |
1244 |
62 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,176 LOTS |
|
| |
New York
(USC per pound) |
15 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
104.80 |
-0.10 |
105.00 |
105.00 |
105.00 |
104.90 |
| July |
106.85 |
+0.15 |
108.05 |
109.15 |
106.55 |
106.70 |
| September |
108.00 |
+0.05 |
109.15 |
110.20 |
107.75 |
107.95 |
| December |
109.75 |
-0.05 |
110.75 |
111.95 |
109.55 |
109.80 |
| March |
111.55 |
-0.10 |
112.55 |
113.60 |
111.45 |
111.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,339 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.81 |
|
