| Exchange Rates : |
| USD : 75.60 |
|
London
(Dollar per ton) |
18 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1155 |
+4 |
1155 |
1155 |
1155 |
1151 |
0 |
| July |
1182 |
+4 |
1179 |
1186 |
1168 |
1178 |
5753 |
| September |
1201 |
+4 |
1198 |
1206 |
1188 |
1197 |
1823 |
| November |
1219 |
+4 |
1212 |
1224 |
1205 |
1215 |
580 |
| January |
1238 |
+4 |
1245 |
1245 |
1229 |
1234 |
103 |
| March |
1256 |
+4 |
1252 |
1258 |
1248 |
1252 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,321 LOTS |
|
| |
New York
(USC per pound) |
18 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-104.80 |
0.00 |
0.00 |
0.00 |
104.80 |
| July |
107.75 |
+0.90 |
106.75 |
108.10 |
105.00 |
106.85 |
| September |
109.00 |
+1.00 |
107.80 |
109.40 |
106.30 |
108.00 |
| December |
110.85 |
+1.10 |
110.00 |
111.20 |
108.20 |
109.75 |
| March |
112.65 |
+1.10 |
111.55 |
113.00 |
110.10 |
111.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,342 LOTS - OPTIONS : 9,546 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.60 |
|
