| Exchange Rates : |
| USD : 75.91 |
|
London
(Dollar per ton) |
27 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
1210 |
-9 |
1222 |
1226 |
1205 |
1219 |
8386 |
| September |
1232 |
-10 |
1243 |
1248 |
1228 |
1242 |
6720 |
| November |
1253 |
-9 |
1262 |
1267 |
1248 |
1262 |
3134 |
| January |
1274 |
-7 |
1283 |
1285 |
1268 |
1281 |
1347 |
| March |
1295 |
-6 |
1297 |
1304 |
1290 |
1301 |
1978 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,135 LOTS |
|
| |
New York
(USC per pound) |
27 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
102.50 |
-2.60 |
105.15 |
106.00 |
101.45 |
105.10 |
| September |
104.20 |
-2.45 |
106.65 |
107.55 |
103.20 |
106.65 |
| December |
106.35 |
-2.40 |
109.05 |
109.55 |
105.40 |
108.75 |
| March |
108.40 |
-2.45 |
111.10 |
111.70 |
107.50 |
110.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 49,154 LOTS - OPTIONS : 6,165 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.91 |
|
