| Exchange Rates : |
| USD : 75.63 |
|
London
(Dollar per ton) |
19 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1157 |
+2 |
1166 |
1167 |
1166 |
1155 |
5 |
| July |
1184 |
+2 |
1181 |
1196 |
1178 |
1182 |
11177 |
| September |
1206 |
+5 |
1201 |
1216 |
1197 |
1201 |
4897 |
| November |
1226 |
+7 |
1221 |
1233 |
1215 |
1219 |
2900 |
| January |
1246 |
+8 |
1235 |
1253 |
1233 |
1238 |
1332 |
| March |
1266 |
+10 |
1263 |
1274 |
1261 |
1256 |
1915 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,168 LOTS |
|
| |
New York
(USC per pound) |
19 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
107.05 |
-0.70 |
107.50 |
108.70 |
106.30 |
107.75 |
| September |
108.40 |
-0.60 |
108.65 |
109.90 |
107.60 |
109.00 |
| December |
110.20 |
-0.65 |
110.55 |
111.70 |
109.45 |
110.85 |
| March |
112.05 |
-0.60 |
112.35 |
113.50 |
111.30 |
112.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,487 LOS - OPTIONS : 4,166 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.63 |
|
