| Exchange Rates : |
| USD : 75.60 |
|
London
(Dollar per ton) |
21 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1157 |
+3 |
1157 |
1157 |
1157 |
1154 |
0 |
| July |
1189 |
+3 |
1186 |
1192 |
1173 |
1186 |
5723 |
| September |
1212 |
+3 |
1208 |
1215 |
1196 |
1209 |
5009 |
| November |
1233 |
+4 |
1229 |
1235 |
1218 |
1229 |
1860 |
| January |
1254 |
+5 |
1252 |
1255 |
1239 |
1249 |
873 |
| March |
1277 |
+6 |
1276 |
1278 |
1261 |
1271 |
1689 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,811 LOTS |
|
| |
New York
(USC per pound) |
21 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
104.75 |
-0.90 |
105.75 |
106.75 |
104.20 |
105.65 |
| September |
106.30 |
-0.75 |
107.20 |
108.00 |
105.70 |
107.05 |
| December |
108.40 |
-0.55 |
109.00 |
109.90 |
107.80 |
108.95 |
| March |
110.35 |
-0.45 |
111.30 |
111.80 |
109.80 |
110.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,199 LOTS - OPTIONS : 3,138 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.60 |
|
