| Exchange Rates : |
| USD : 75.55 |
|
London
(Dollar per ton) |
26 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1157 |
0 |
0 |
0 |
1157 |
0 |
| July |
1219 |
+12 |
1216 |
1228 |
1213 |
1207 |
10336 |
| September |
1242 |
+14 |
1232 |
1251 |
1232 |
1228 |
6650 |
| November |
1262 |
+15 |
1256 |
1269 |
1254 |
1247 |
1792 |
| January |
1281 |
+14 |
1268 |
1289 |
1268 |
1267 |
348 |
| March |
1301 |
+14 |
1295 |
1309 |
1295 |
1287 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,310 LOTS |
|
| |
New York
(USC per pound) |
26 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
105.10 |
+1.50 |
104.65 |
107.10 |
104.20 |
103.60 |
| September |
106.65 |
+1.45 |
105.85 |
108.45 |
105.75 |
105.20 |
| December |
108.75 |
+1.40 |
108.35 |
110.45 |
108.00 |
107.35 |
| March |
110.85 |
+1.45 |
110.45 |
112.40 |
110.00 |
109.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,352 LOTS - OPTIONS : 8,121 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.55 |
|
