| Exchange Rates : |
| USD : 75.24 |
|
London
(Dollar per ton) |
14 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1141 |
+20 |
1141 |
1141 |
1141 |
1121 |
13 |
| July |
1168 |
+21 |
1145 |
1177 |
1144 |
1147 |
5250 |
| September |
1188 |
+20 |
1163 |
1196 |
1163 |
1168 |
2125 |
| November |
1205 |
+19 |
1184 |
1214 |
1184 |
1186 |
979 |
| January |
1225 |
+18 |
1204 |
1234 |
1204 |
1207 |
308 |
| March |
1244 |
+17 |
1227 |
1247 |
1227 |
1227 |
131 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,885 LOTS |
|
| |
New York
(USC per pound) |
14 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
104.90 |
+1.35 |
105.35 |
105.35 |
105.35 |
103.55 |
| July |
106.70 |
+1.65 |
105.45 |
108.30 |
105.10 |
105.05 |
| September |
107.95 |
+1.60 |
107.00 |
109.45 |
106.35 |
106.35 |
| December |
109.80 |
+1.55 |
108.65 |
111.30 |
108.30 |
108.25 |
| March |
111.65 |
+1.45 |
110.40 |
113.05 |
110.20 |
110.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,111 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.24 |
|
