| Exchange Rates : |
| USD : 75.30 |
|
London
(Dollar per ton) |
12 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1150 |
-18 |
1150 |
1150 |
1150 |
1168 |
0 |
| July |
1180 |
-18 |
1191 |
1195 |
1179 |
1198 |
4832 |
| September |
1201 |
-17 |
1212 |
1215 |
1200 |
1218 |
3230 |
| November |
1218 |
-17 |
1231 |
1232 |
1218 |
1235 |
1697 |
| January |
1238 |
-17 |
1247 |
1253 |
1242 |
1255 |
757 |
| March |
1257 |
-15 |
1265 |
1272 |
1257 |
1272 |
499 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,367 LOTS |
|
| |
New York
(USC per pound) |
12 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
105.60 |
-3.35 |
107.75 |
107.75 |
106.65 |
108.95 |
| July |
107.35 |
-3.40 |
110.00 |
110.25 |
106.65 |
110.75 |
| September |
108.55 |
-3.30 |
111.25 |
111.30 |
107.90 |
111.85 |
| December |
110.35 |
-3.10 |
112.90 |
112.90 |
109.70 |
113.45 |
| March |
112.15 |
-3.00 |
114.50 |
114.50 |
111.60 |
115.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,776 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.30 |
|
