| Exchange Rates : |
| USD : 75.86 |
|
London
(Dollar per ton) |
11 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1168 |
+9 |
1168 |
1168 |
1168 |
1159 |
0 |
| July |
1198 |
+12 |
1196 |
1206 |
1187 |
1186 |
7906 |
| September |
1218 |
+12 |
1216 |
1224 |
1205 |
1206 |
4674 |
| November |
1235 |
+10 |
1231 |
1240 |
1223 |
1225 |
1716 |
| January |
1255 |
+10 |
1255 |
1260 |
1244 |
1245 |
244 |
| March |
1272 |
+9 |
1268 |
1277 |
1264 |
1263 |
155 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,057 LOTS |
|
| |
New York
(USC per pound) |
11 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
108.95 |
-1.15 |
108.20 |
108.20 |
108.20 |
110.10 |
| July |
110.75 |
-0.90 |
111.25 |
112.90 |
109.65 |
111.65 |
| September |
111.85 |
-0.85 |
112.05 |
113.90 |
110.75 |
112.70 |
| December |
113.45 |
-0.90 |
113.95 |
115.35 |
112.40 |
114.35 |
| March |
115.15 |
-1.00 |
115.10 |
116.95 |
114.20 |
116.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,113 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.86 |
|
