| Exchange Rates : |
| USD : 75.78 |
|
London
(Dollar per ton) |
7 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1159 |
-15 |
1150 |
1159 |
1150 |
1174 |
7 |
| July |
1186 |
-15 |
1192 |
1193 |
1170 |
1201 |
7945 |
| September |
1206 |
-16 |
1215 |
1215 |
1191 |
1222 |
5138 |
| November |
1225 |
-18 |
1231 |
1231 |
1210 |
1243 |
2418 |
| January |
1245 |
-18 |
1249 |
1250 |
1230 |
1263 |
560 |
| March |
1263 |
-18 |
1268 |
1268 |
1250 |
1281 |
128 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,249 LOTS |
|
| |
New York
(USC per pound) |
7 May 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
107.45 |
-1.90 |
107.00 |
107.45 |
104.60 |
109.35 |
| July |
109.00 |
-1.60 |
109.00 |
109.50 |
106.30 |
110.60 |
| September |
110.10 |
-1.80 |
110.60 |
110.85 |
107.65 |
111.90 |
| December |
112.00 |
-1.95 |
112.30 |
112.80 |
109.60 |
113.95 |
| March |
113.85 |
-1.90 |
114.10 |
114.65 |
111.50 |
115.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,373 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.78 |
|
