| Exchange Rates : |
| USD : 76.79 |
|
London
(Dollar per ton) |
17 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1151 |
-17 |
1155 |
1167 |
1150 |
1168 |
6379 |
| July |
1188 |
-17 |
1196 |
1205 |
1187 |
1205 |
8892 |
| September |
1206 |
-15 |
1216 |
1218 |
1205 |
1221 |
2972 |
| November |
1224 |
-13 |
1233 |
1234 |
1223 |
1237 |
603 |
| January |
1241 |
-14 |
1251 |
1251 |
1240 |
1255 |
251 |
| March |
1258 |
-11 |
1269 |
1269 |
1256 |
1269 |
274 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,471 LOTS |
|
| |
New York
(USC per pound) |
17 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.05 |
-2.55 |
118.30 |
119.60 |
115.70 |
118.60 |
| July |
117.55 |
-2.15 |
119.70 |
120.90 |
117.25 |
119.70 |
| September |
118.70 |
-2.00 |
120.70 |
121.90 |
118.40 |
120.70 |
| December |
120.15 |
-1.75 |
121.70 |
123.10 |
119.80 |
121.90 |
| March |
121.55 |
-1.70 |
123.10 |
124.10 |
121.25 |
123.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,965 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.79 |
|
