| Exchange Rates : |
| USD : 75.62 |
|
London
(Dollar per ton) |
7 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1206 |
+12 |
1196 |
1208 |
1195 |
1194 |
6868 |
| July |
1233 |
+12 |
1226 |
1234 |
1222 |
1221 |
8596 |
| September |
1247 |
+8 |
1244 |
1249 |
1239 |
1239 |
2400 |
| November |
1264 |
+7 |
1263 |
1266 |
1257 |
1257 |
339 |
| January |
1281 |
+6 |
1279 |
1284 |
1275 |
1275 |
153 |
| March |
1296 |
+5 |
1295 |
1302 |
1291 |
1291 |
75 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,433 LOTS |
|
| |
New York
(USC per pound) |
7 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
119.90 |
+3.25 |
117.05 |
120.90 |
117.00 |
116.65 |
| July |
121.05 |
+3.15 |
118.00 |
121.75 |
118.00 |
117.90 |
| September |
122.35 |
+3.40 |
118.80 |
122.80 |
118.80 |
118.95 |
| December |
123.70 |
+3.50 |
120.15 |
124.20 |
120.15 |
120.20 |
| March |
125.05 |
+3.60 |
121.40 |
125.35 |
121.40 |
121.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 66,489 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.62 |
|
