| Exchange Rates : |
| USD : 76.27 |
|
London
(Dollar per ton) |
3 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1191 |
-18 |
1201 |
1207 |
1184 |
1209 |
6959 |
| July |
1220 |
-14 |
1230 |
1234 |
1215 |
1234 |
6853 |
| September |
1241 |
-15 |
1251 |
1255 |
1236 |
1256 |
4247 |
| November |
1260 |
-14 |
1268 |
1274 |
1256 |
1274 |
1356 |
| January |
1280 |
-13 |
1285 |
1295 |
1278 |
1293 |
1115 |
| March |
1297 |
-10 |
1300 |
1312 |
1297 |
1307 |
731 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,583 LOTS |
|
| |
New York
(USC per pound) |
3 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
114.90 |
-4.45 |
118.55 |
119.20 |
114.30 |
119.35 |
| July |
116.50 |
-4.20 |
119.40 |
120.50 |
115.85 |
120.70 |
| September |
117.60 |
-4.10 |
120.60 |
121.20 |
117.05 |
121.70 |
| December |
118.80 |
-4.10 |
121.70 |
122.10 |
118.20 |
122.90 |
| March |
119.90 |
-4.10 |
122.55 |
122.80 |
119.25 |
124.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,306 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.27 |
|
