| Exchange Rates : |
| USD : 75.93 |
|
London
(Dollar per ton) |
8 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1200 |
-6 |
1201 |
1207 |
1195 |
1206 |
6785 |
| July |
1230 |
-3 |
1228 |
1235 |
1222 |
1233 |
8875 |
| September |
1242 |
-5 |
1247 |
1247 |
1236 |
1247 |
3513 |
| November |
1258 |
-6 |
1264 |
1264 |
1254 |
1264 |
403 |
| January |
1275 |
-6 |
1281 |
1281 |
1271 |
1281 |
80 |
| March |
1290 |
-6 |
1296 |
1296 |
1286 |
1296 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,704 LOTS |
|
| |
New York
(USC per pound) |
8 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
119.80 |
-0.10 |
120.00 |
120.75 |
118.05 |
119.90 |
| July |
120.90 |
-0.15 |
121.20 |
121.65 |
119.10 |
121.05 |
| September |
122.15 |
-0.20 |
122.35 |
122.90 |
120.35 |
122.35 |
| December |
123.55 |
-0.15 |
123.45 |
124.30 |
121.55 |
123.70 |
| March |
124.80 |
-0.25 |
124.50 |
125.10 |
122.80 |
125.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,907 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.93 |
|
