| Exchange Rates : |
| USD : 76.01 |
|
London
(Dollar per ton) |
14 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1159 |
-30 |
1199 |
1199 |
1155 |
1189 |
8074 |
| July |
1192 |
-27 |
1226 |
1229 |
1186 |
1219 |
11579 |
| September |
1210 |
-22 |
1244 |
1244 |
1203 |
1232 |
2793 |
| November |
1228 |
-20 |
1258 |
1258 |
1223 |
1248 |
910 |
| January |
1246 |
-20 |
1277 |
1277 |
1243 |
1266 |
536 |
| March |
1262 |
-21 |
1295 |
1295 |
1258 |
1283 |
486 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,904 LOTS |
|
| |
New York
(USC per pound) |
14 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
117.20 |
-2.55 |
119.90 |
120.35 |
115.75 |
119.75 |
| July |
118.35 |
-2.25 |
120.75 |
121.10 |
116.50 |
120.60 |
| September |
119.55 |
-2.20 |
121.70 |
122.20 |
117.75 |
121.75 |
| December |
121.05 |
-2.20 |
123.00 |
123.60 |
119.25 |
123.25 |
| March |
122.50 |
-1.95 |
124.50 |
124.80 |
120.80 |
124.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,499 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.01 |
|
