| Exchange Rates : |
| USD : 76.27 |
|
London
(Dollar per ton) |
2 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1209 |
+38 |
1176 |
1211 |
1176 |
1171 |
7476 |
| July |
1234 |
+30 |
1207 |
1236 |
1207 |
1204 |
8561 |
| September |
1256 |
+31 |
1228 |
1258 |
1228 |
1225 |
3927 |
| November |
1274 |
+30 |
1250 |
1276 |
1250 |
1244 |
1153 |
| January |
1293 |
+33 |
1271 |
1295 |
1271 |
1260 |
536 |
| March |
1307 |
+33 |
1289 |
1307 |
1289 |
1274 |
125 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,856 LOTS |
|
| |
New York
(USC per pound) |
2 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
119.35 |
+3.35 |
116.85 |
120.10 |
116.60 |
116.00 |
| July |
120.70 |
+3.35 |
117.95 |
121.40 |
117.90 |
117.35 |
| September |
121.70 |
+3.40 |
118.80 |
122.25 |
118.80 |
118.30 |
| December |
122.90 |
+3.55 |
119.75 |
123.25 |
119.75 |
119.35 |
| March |
124.00 |
+3.55 |
120.10 |
124.45 |
120.10 |
120.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,530 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.27 |
|
