| Exchange Rates : |
| USD : 75.97 |
|
London
(Dollar per ton) |
9 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1189 |
-11 |
1202 |
1206 |
1184 |
1200 |
13193 |
| July |
1219 |
-11 |
1232 |
1237 |
1216 |
1230 |
7851 |
| September |
1232 |
-10 |
1244 |
1248 |
1230 |
1242 |
3167 |
| November |
1248 |
-10 |
1262 |
1263 |
1246 |
1258 |
480 |
| January |
1266 |
-9 |
1270 |
1270 |
1265 |
1275 |
61 |
| March |
1283 |
-7 |
1285 |
1285 |
1282 |
1290 |
22 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,862 LOTS |
|
| |
New York
(USC per pound) |
9 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.60 |
-1.20 |
120.00 |
122.00 |
116.90 |
119.80 |
| July |
119.75 |
-1.15 |
120.90 |
122.60 |
118.15 |
120.90 |
| September |
120.95 |
-1.20 |
122.15 |
123.50 |
119.45 |
122.15 |
| December |
122.40 |
-1.15 |
123.15 |
124.75 |
120.90 |
123.55 |
| March |
123.60 |
-1.20 |
124.55 |
125.80 |
123.05 |
124.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,489 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.97 |
|
