| Exchange Rates : |
| USD : 76.55 |
|
London
(Dollar per ton) |
15 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1169 |
+10 |
1152 |
1173 |
1118 |
1159 |
10646 |
| July |
1206 |
+14 |
1182 |
1210 |
1154 |
1192 |
17613 |
| September |
1224 |
+14 |
1210 |
1229 |
1176 |
1210 |
7503 |
| November |
1243 |
+15 |
1228 |
1247 |
1197 |
1228 |
1942 |
| January |
1260 |
+14 |
1238 |
1262 |
1217 |
1246 |
970 |
| March |
1274 |
+12 |
1262 |
1276 |
1239 |
1262 |
735 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,962 LOTS |
|
| |
New York
(USC per pound) |
15 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
120.20 |
+3.00 |
117.00 |
121.20 |
114.60 |
117.20 |
| July |
121.20 |
+2.85 |
118.05 |
122.15 |
115.60 |
118.35 |
| September |
122.25 |
+2.70 |
119.20 |
123.15 |
116.85 |
119.55 |
| December |
123.55 |
+2.50 |
120.70 |
124.50 |
118.40 |
121.05 |
| March |
125.05 |
+2.55 |
121.95 |
125.80 |
120.15 |
122.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,360 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.55 |
|
