| Exchange Rates : |
| USD : 75.96 |
|
London
(Dollar per ton) |
6 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1194 |
+3 |
1190 |
1203 |
1180 |
1191 |
4397 |
| July |
1221 |
+1 |
1220 |
1230 |
1211 |
1220 |
5144 |
| September |
1239 |
-2 |
1238 |
1247 |
1231 |
1241 |
1687 |
| November |
1257 |
-3 |
1257 |
1265 |
1252 |
1260 |
457 |
| January |
1275 |
-5 |
1275 |
1285 |
1272 |
1280 |
514 |
| March |
1291 |
-6 |
1300 |
1300 |
1291 |
1297 |
64 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,265 LOTS |
|
| |
New York
(USC per pound) |
6 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.65 |
+1.75 |
114.85 |
117.80 |
112.40 |
114.90 |
| July |
117.90 |
+1.40 |
116.00 |
118.45 |
114.05 |
116.50 |
| September |
118.95 |
+1.35 |
117.60 |
119.50 |
115.20 |
117.60 |
| December |
120.20 |
+1.40 |
118.55 |
120.70 |
116.40 |
118.80 |
| March |
121.45 |
+1.55 |
119.80 |
121.90 |
117.55 |
119.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,926 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.96 |
|
