| Exchange Rates : |
| USD : 76.79 |
|
London
(Dollar per ton) |
16 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1168 |
-1 |
1168 |
1172 |
1156 |
1169 |
3989 |
| July |
1205 |
-1 |
1204 |
1209 |
1193 |
1206 |
7404 |
| September |
1221 |
-3 |
1221 |
1226 |
1211 |
1224 |
2639 |
| November |
1237 |
-6 |
1243 |
1243 |
1231 |
1243 |
1083 |
| January |
1255 |
-5 |
1251 |
1255 |
1248 |
1260 |
63 |
| March |
1269 |
-5 |
1266 |
1271 |
1263 |
1274 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,213 LOTS |
|
| |
New York
(USC per pound) |
16 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
118.60 |
-1.60 |
119.85 |
120.85 |
117.90 |
120.20 |
| July |
119.70 |
-1.50 |
120.50 |
121.85 |
118.90 |
121.20 |
| September |
120.70 |
-1.55 |
121.40 |
122.75 |
119.95 |
122.25 |
| December |
121.90 |
-1.65 |
122.75 |
123.90 |
121.15 |
123.55 |
| March |
123.25 |
-1.80 |
124.35 |
124.75 |
122.55 |
125.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,676 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.79 |
|
