| Exchange Rates : |
| USD : 76.57 |
|
London
(Dollar per ton) |
1 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1171 |
-15 |
1177 |
1183 |
1167 |
1186 |
6815 |
| July |
1204 |
-18 |
1210 |
1214 |
1200 |
1222 |
6524 |
| September |
1225 |
-20 |
1235 |
1235 |
1223 |
1245 |
2269 |
| November |
1244 |
-19 |
1250 |
1253 |
1242 |
1263 |
450 |
| January |
1260 |
-19 |
1266 |
1270 |
1260 |
1279 |
323 |
| March |
1274 |
-20 |
1281 |
1282 |
1273 |
1294 |
135 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,689 LOTS |
|
| |
New York
(USC per pound) |
1 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.00 |
-3.55 |
117.75 |
119.00 |
114.10 |
119.55 |
| July |
117.35 |
-3.00 |
118.60 |
119.80 |
115.40 |
120.35 |
| September |
118.30 |
-2.75 |
119.55 |
120.50 |
116.20 |
121.05 |
| December |
119.35 |
-2.90 |
120.75 |
121.45 |
117.25 |
122.25 |
| March |
120.45 |
-2.95 |
122.00 |
122.55 |
118.45 |
123.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,897 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.57 |
|
