| Exchange Rates : |
| USD : 70.98 |
|
London
(Dollar per ton) |
18 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1384 |
-22 |
1410 |
1425 |
1382 |
1406 |
6178 |
| March |
1409 |
-7 |
1416 |
1435 |
1408 |
1416 |
13036 |
| May |
1426 |
-7 |
1441 |
1450 |
1426 |
1433 |
4486 |
| July |
1444 |
-6 |
1458 |
1467 |
1445 |
1450 |
606 |
| September |
1463 |
-5 |
1478 |
1486 |
1466 |
1468 |
177 |
| November |
1482 |
-5 |
1498 |
1503 |
1482 |
1487 |
213 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,814 LOTS |
|
| |
New York
(USC per pound) |
18 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-132.20 |
0.00 |
0.00 |
0.00 |
132.20 |
| March |
133.20 |
-0.50 |
133.70 |
135.45 |
130.20 |
133.70 |
| May |
135.40 |
-0.45 |
135.95 |
137.55 |
132.50 |
135.85 |
| July |
137.30 |
-0.35 |
137.80 |
139.40 |
134.25 |
137.65 |
| September |
138.95 |
-0.30 |
139.25 |
141.00 |
135.85 |
139.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,760 LOTS - OPTIONS : 25,836 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.98 |
|
