| Exchange Rates : |
| USD : 70.95 |
|
London
(Dollar per ton) |
9 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1409 |
+7 |
1399 |
1429 |
1388 |
1402 |
14101 |
| March |
1401 |
-11 |
1405 |
1422 |
1397 |
1412 |
17406 |
| May |
1414 |
-12 |
1423 |
1435 |
1411 |
1426 |
5175 |
| July |
1429 |
-14 |
1435 |
1449 |
1428 |
1443 |
2031 |
| September |
1448 |
-14 |
1452 |
1467 |
1448 |
1462 |
367 |
| November |
1467 |
-15 |
1474 |
1487 |
1474 |
1482 |
95 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,256 LOTS |
|
| |
New York
(USC per pound) |
9 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
127.30 |
+3.60 |
128.25 |
128.25 |
128.25 |
123.70 |
| March |
128.40 |
+3.60 |
123.50 |
132.00 |
123.20 |
124.80 |
| May |
130.55 |
+3.60 |
125.65 |
133.90 |
125.40 |
126.95 |
| July |
132.30 |
+3.60 |
127.45 |
135.65 |
127.20 |
128.70 |
| September |
133.90 |
+3.55 |
129.05 |
137.10 |
128.85 |
130.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 68,301 LOTS - OPTIONS : 33,223 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.95 |
|
