| Exchange Rates : |
| USD : 70.66 |
|
London
(Dollar per ton) |
13 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1402 |
-33 |
1440 |
1455 |
1399 |
1435 |
4366 |
| March |
1417 |
-30 |
1454 |
1462 |
1414 |
1447 |
10303 |
| May |
1434 |
-28 |
1470 |
1477 |
1431 |
1462 |
4396 |
| July |
1451 |
-29 |
1488 |
1493 |
1448 |
1480 |
821 |
| September |
1470 |
-28 |
1496 |
1510 |
1468 |
1498 |
210 |
| November |
1489 |
-28 |
1516 |
1530 |
1489 |
1517 |
252 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,373 LOTS |
|
| |
New York
(USC per pound) |
13 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
129.45 |
-6.45 |
138.20 |
138.40 |
134.55 |
135.90 |
| March |
130.90 |
-6.35 |
138.50 |
140.30 |
129.20 |
137.25 |
| May |
133.00 |
-6.40 |
140.40 |
142.45 |
131.40 |
139.40 |
| July |
134.75 |
-6.40 |
142.15 |
144.20 |
133.25 |
141.15 |
| September |
136.35 |
-6.45 |
143.80 |
145.80 |
134.85 |
142.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,008 LOTS - OPTIONS : 40,758 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.66 |
|
