| Exchange Rates : |
| USD : 70.79 |
|
London
(Dollar per ton) |
10 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1490 |
+81 |
1425 |
1515 |
1420 |
1409 |
21712 |
| March |
1453 |
+52 |
1412 |
1479 |
1407 |
1401 |
24891 |
| May |
1463 |
+49 |
1425 |
1488 |
1418 |
1414 |
7224 |
| July |
1474 |
+45 |
1439 |
1501 |
1434 |
1429 |
2274 |
| September |
1491 |
+43 |
1451 |
1518 |
1451 |
1448 |
505 |
| November |
1509 |
+42 |
1474 |
1436 |
1474 |
1467 |
169 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 56,806 LOTS |
|
| |
New York
(USC per pound) |
10 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
132.05 |
+4.75 |
129.60 |
130.85 |
129.60 |
127.30 |
| March |
133.30 |
+4.90 |
128.85 |
134.40 |
128.40 |
128.40 |
| May |
135.40 |
+4.85 |
131.00 |
136.50 |
130.55 |
130.55 |
| July |
137.15 |
+4.85 |
132.80 |
138.20 |
132.40 |
132.30 |
| September |
138.80 |
+4.90 |
134.45 |
139.80 |
134.05 |
133.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,886 LOTS - OPTIONS : 34,954 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.79 |
|
