| Exchange Rates : |
| USD : 71.26 |
|
London
(Dollar per ton) |
6 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1402 |
+22 |
1383 |
1412 |
1383 |
1380 |
13949 |
| March |
1412 |
+11 |
1405 |
1419 |
1396 |
1401 |
17067 |
| May |
1426 |
+8 |
1428 |
1434 |
1412 |
1418 |
4333 |
| July |
1443 |
+8 |
1445 |
1448 |
1430 |
1435 |
818 |
| September |
1462 |
+9 |
1463 |
1464 |
1449 |
1453 |
261 |
| November |
1482 |
+8 |
1477 |
1484 |
1470 |
1474 |
130 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,655 LOTS |
|
| |
New York
(USC per pound) |
6 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.70 |
-0.25 |
125.10 |
126.15 |
123.00 |
123.95 |
| March |
124.80 |
-0.05 |
125.05 |
127.25 |
123.85 |
124.85 |
| May |
126.95 |
-0.05 |
127.10 |
129.45 |
126.00 |
127.00 |
| July |
128.70 |
-0.10 |
128.85 |
131.15 |
127.80 |
128.80 |
| September |
130.35 |
-0.05 |
130.40 |
132.65 |
129.40 |
130.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 60,627 LOTS - OPTIONS : 12,856 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.26 |
|
