| Exchange Rates : |
| USD : 70.69 |
|
London
(Dollar per ton) |
11 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1413 |
-77 |
1494 |
1512 |
1404 |
1490 |
17576 |
| March |
1427 |
-26 |
1459 |
1474 |
1417 |
1453 |
26219 |
| May |
1440 |
-23 |
1464 |
1483 |
1432 |
1463 |
14928 |
| July |
1457 |
-17 |
1479 |
1493 |
1450 |
1474 |
1969 |
| September |
1476 |
-15 |
1505 |
1510 |
1470 |
1491 |
2082 |
| November |
1496 |
-13 |
1523 |
1528 |
1490 |
1509 |
1669 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 64,741 LOTS |
|
| |
New York
(USC per pound) |
11 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
133.85 |
+1.80 |
134.45 |
134.45 |
134.45 |
132.05 |
| March |
135.20 |
+1.90 |
133.65 |
136.85 |
131.85 |
133.30 |
| May |
137.35 |
+1.95 |
135.45 |
138.95 |
134.00 |
135.40 |
| July |
139.15 |
+2.00 |
137.15 |
140.70 |
135.85 |
137.15 |
| September |
140.85 |
+2.05 |
138.80 |
142.30 |
137.45 |
138.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,504 LOTS - OPTIONS : 43,761 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.69 |
|
