| Exchange Rates : |
| USD : 70.90 |
|
London
(Dollar per ton) |
16 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1426 |
+24 |
1397 |
1442 |
1395 |
1402 |
4366 |
| March |
1450 |
+33 |
1410 |
1467 |
1410 |
1417 |
12203 |
| May |
1466 |
+32 |
1432 |
1482 |
1428 |
1434 |
4392 |
| July |
1483 |
+32 |
1446 |
1497 |
1446 |
1451 |
548 |
| September |
1501 |
+31 |
1479 |
1516 |
1479 |
1470 |
71 |
| November |
1520 |
+31 |
1499 |
1535 |
1499 |
1489 |
18 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,598 LOTS |
|
| |
New York
(USC per pound) |
16 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
135.80 |
+6.35 |
135.85 |
135.85 |
135.85 |
129.45 |
| March |
138.95 |
+8.05 |
129.75 |
141.50 |
129.45 |
130.90 |
| May |
141.00 |
+8.00 |
131.80 |
143.50 |
131.65 |
133.00 |
| July |
142.65 |
+7.90 |
134.05 |
145.05 |
133.40 |
134.75 |
| September |
144.05 |
+7.70 |
135.15 |
146.45 |
134.95 |
136.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 90,202 LOTS - OPTIONS : 34,108 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.90 |
|
