| Exchange Rates : |
| USD : 71.48 |
|
London
(Dollar per ton) |
4 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1347 |
-45 |
1392 |
1395 |
1337 |
1392 |
9762 |
| March |
1370 |
-42 |
1405 |
1415 |
1361 |
1412 |
14215 |
| May |
1387 |
-41 |
1427 |
1431 |
1378 |
1428 |
4453 |
| July |
1405 |
-40 |
1443 |
1445 |
1400 |
1445 |
1924 |
| September |
1423 |
-40 |
1461 |
1461 |
1421 |
1463 |
791 |
| November |
1445 |
-39 |
1482 |
1482 |
1454 |
1484 |
69 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,234 LOTS |
|
| |
New York
(USC per pound) |
4 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.60 |
-2.25 |
123.20 |
123.35 |
120.95 |
122.85 |
| March |
121.25 |
-2.55 |
124.00 |
124.55 |
120.80 |
123.80 |
| May |
123.50 |
-2.55 |
126.05 |
126.75 |
123.10 |
126.05 |
| July |
125.40 |
-2.50 |
128.00 |
128.55 |
124.95 |
127.90 |
| September |
127.05 |
-2.45 |
129.50 |
130.10 |
126.65 |
129.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,347 LOTS - OPTIONS : 15,999 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.48 |
|
