| Exchange Rates : |
| USD : 71.02 |
|
London
(Dollar per ton) |
17 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1406 |
-20 |
1440 |
1441 |
1400 |
1426 |
4284 |
| March |
1416 |
-34 |
1460 |
1465 |
1413 |
1450 |
11657 |
| May |
1433 |
-33 |
1477 |
1480 |
1430 |
1466 |
4829 |
| July |
1450 |
-33 |
1495 |
1496 |
1449 |
1483 |
678 |
| September |
1468 |
-33 |
1508 |
1508 |
1471 |
1501 |
99 |
| November |
1487 |
-33 |
1525 |
1526 |
1491 |
1520 |
92 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,738 LOTS |
|
| |
New York
(USC per pound) |
17 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
132.20 |
-3.60 |
132.90 |
132.90 |
131.90 |
135.80 |
| March |
133.70 |
-5.25 |
141.50 |
142.45 |
131.85 |
138.95 |
| May |
135.85 |
-5.15 |
143.10 |
144.45 |
134.00 |
141.00 |
| July |
137.65 |
-5.00 |
144.30 |
146.00 |
135.65 |
142.65 |
| September |
139.25 |
-4.80 |
145.75 |
147.30 |
137.15 |
144.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 84,917 LOTS - OPTION : 18,147 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.02 |
|
