| Exchange Rates : |
| USD : 71.23 |
|
London
(Dollar per ton) |
5 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1380 |
+33 |
1340 |
1383 |
1340 |
1347 |
8060 |
| March |
1401 |
+31 |
1365 |
1403 |
1364 |
1370 |
8448 |
| May |
1418 |
+31 |
1386 |
1419 |
1381 |
1387 |
2243 |
| July |
1435 |
+30 |
1402 |
1435 |
1402 |
1405 |
538 |
| September |
1453 |
+30 |
1426 |
1452 |
1421 |
1423 |
356 |
| November |
1474 |
+29 |
1455 |
1475 |
1443 |
1445 |
203 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,253 LOTS |
|
| |
New York
(USC per pound) |
5 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
123.95 |
+3.35 |
121.45 |
124.40 |
121.45 |
120.60 |
| March |
124.85 |
+3.60 |
121.25 |
125.30 |
121.20 |
121.25 |
| May |
127.00 |
+3.50 |
123.35 |
127.45 |
123.35 |
123.50 |
| July |
128.80 |
+3.40 |
125.40 |
129.30 |
125.40 |
125.40 |
| September |
130.40 |
+3.35 |
127.05 |
130.75 |
127.00 |
127.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,452 LOTS - OPTIONS : 14,310 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.23 |
|
