| Exchange Rates : |
| USD : 71.73 |
|
London
(Dollar per ton) |
3 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1392 |
+4 |
1390 |
1408 |
1388 |
1388 |
13145 |
| March |
1412 |
+2 |
1411 |
1428 |
1406 |
1410 |
11831 |
| May |
1428 |
+4 |
1428 |
1443 |
1423 |
1424 |
2572 |
| July |
1445 |
+4 |
1444 |
1460 |
1443 |
1441 |
920 |
| September |
1463 |
+4 |
1465 |
1478 |
1462 |
1459 |
299 |
| November |
1484 |
+4 |
1483 |
1499 |
1483 |
1480 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,818 LOTS |
|
| |
New York
(USC per pound) |
3 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
122.85 |
+1.35 |
121.75 |
123.50 |
121.75 |
121.50 |
| March |
123.80 |
+1.80 |
122.00 |
124.75 |
121.20 |
122.00 |
| May |
126.05 |
+1.80 |
124.20 |
126.95 |
123.40 |
124.25 |
| July |
127.90 |
+1.75 |
126.10 |
128.75 |
125.30 |
126.15 |
| September |
129.50 |
+1.70 |
127.80 |
130.35 |
127.15 |
127.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,241 LOTS - OPTIONS : 30,491 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.73 |
|
