| Exchange Rates : |
| USD : 71.61 |
|
London
(Dollar per ton) |
2 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1388 |
+3 |
1385 |
1405 |
1372 |
1385 |
11255 |
| March |
1410 |
+4 |
1403 |
1425 |
1392 |
1406 |
11812 |
| May |
1424 |
+3 |
1424 |
1438 |
1407 |
1421 |
2396 |
| July |
1441 |
+3 |
1438 |
1454 |
1426 |
1438 |
582 |
| September |
1459 |
+4 |
1456 |
1471 |
1443 |
1455 |
295 |
| November |
1480 |
+1480 |
1470 |
1487 |
1487 |
0 |
1469 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 26,490 LOTS |
|
| |
New York
(USC per pound) |
2 December 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
121.50 |
+2.95 |
118.00 |
122.00 |
118.00 |
118.55 |
| March |
122.00 |
+2.95 |
119.00 |
123.20 |
117.95 |
119.05 |
| May |
124.25 |
+3.00 |
121.30 |
125.40 |
120.10 |
121.25 |
| July |
126.15 |
+3.00 |
123.15 |
127.20 |
122.10 |
123.15 |
| September |
127.80 |
+3.00 |
124.75 |
128.85 |
123.70 |
124.80 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 78,306 LOTS - OPTIONS -23,791 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.61 |
|
