| Exchange Rates : |
| USD : 47.74 |
|
London
(Dollar per ton) |
5 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1775 |
+23 |
1703 |
1798 |
1703 |
1752 |
50 |
| January |
1800 |
+23 |
1750 |
1840 |
1712 |
1777 |
11098 |
| March |
1812 |
+20 |
1773 |
1845 |
1736 |
1792 |
911 |
| May |
1790 |
-37 |
1833 |
1830 |
1788 |
1827 |
92 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,800 LOTS |
|
| |
New York
(USC per pound) |
5 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
116.40 |
-0.30 |
116.50 |
118.50 |
115.00 |
116.70 |
| March |
121.25 |
-0.30 |
120.00 |
123.35 |
119.85 |
121.55 |
| May |
124.25 |
-0.25 |
123.30 |
125.95 |
123.20 |
124.50 |
| July |
127.05 |
-0.25 |
126.00 |
127.30 |
126.00 |
127.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Cover; Brazil Plan Eyed. |
NA |
| Volume : 19,241 LOTS - OPTIONS : 4,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.74 |
|
