| Exchange Rates : |
| USD : 48.87 |
|
London
(Dollar per ton) |
3 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1603 |
+55 |
1570 |
1604 |
1567 |
1548 |
272 |
| January |
1642 |
+39 |
1618 |
1645 |
1604 |
1603 |
7253 |
| March |
1676 |
+26 |
1674 |
1682 |
1650 |
1650 |
683 |
| May |
1708 |
+17 |
1708 |
1712 |
1693 |
1691 |
408 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,800 LOTS |
|
| |
New York
(USC per pound) |
3 November 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.35 |
-0.65 |
114.00 |
114.50 |
111.50 |
113.00 |
| March |
117.25 |
-0.75 |
117.90 |
119.30 |
116.30 |
118.00 |
| May |
120.20 |
-0.45 |
122.05 |
122.05 |
119.50 |
120.65 |
| July |
122.95 |
-0.45 |
122.75 |
123.60 |
122.75 |
123.40 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up As Shorts Cover; Brazil Plan Eyed. |
NA |
| Volume : 19,241 LOTS - OPTIONS : 4,285 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.87 |
|
