| Exchange Rates : |
| USD : 49.45 |
|
London
(Dollar per ton) |
27 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1556 |
-62 |
1577 |
1577 |
1525 |
1618 |
5267 |
| January |
1604 |
-64 |
1638 |
1638 |
1580 |
1668 |
8553 |
| March |
1645 |
-70 |
1690 |
1690 |
1623 |
1715 |
661 |
| May |
1689 |
-68 |
1719 |
1719 |
1670 |
1757 |
167 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Fund Selling, Looks Oversold. |
NA |
| Volume : 14,648 LOTS |
|
| |
New York
(USC per pound) |
27 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.75 |
-0.90 |
108.05 |
108.50 |
105.05 |
108.65 |
| March |
113.00 |
-1.00 |
113.00 |
113.00 |
110.00 |
114.00 |
| May |
115.60 |
-0.95 |
116.55 |
116.55 |
113.10 |
116.55 |
| July |
118.40 |
-1.00 |
118.85 |
118.85 |
116.45 |
119.40 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down But Trims Slide To Contract Lows. |
NA |
| Volume : 14,489 LOTS - OPTIONS : 7,101 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.45 |
|
