| Exchange Rates : |
| USD : 49.85 |
|
London
(Dollar per ton) |
28 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1547 |
-9 |
1578 |
1578 |
1544 |
1556 |
3800 |
| January |
1590 |
-14 |
1615 |
1615 |
1590 |
1604 |
8086 |
| March |
1650 |
+5 |
1645 |
1670 |
1635 |
1645 |
0 |
| May |
1694 |
+5 |
1694 |
1706 |
1684 |
1689 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up In Lackluster Trading |
NA |
| Volume : 11,886 LOTS |
|
| |
New York
(USC per pound) |
28 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
107.70 |
-0.05 |
108.95 |
110.90 |
107.00 |
107.75 |
| March |
113.00 |
+0.00 |
113.00 |
116.00 |
112.00 |
113.00 |
| May |
115.70 |
+0.10 |
116.60 |
118.70 |
115.70 |
115.60 |
| July |
118.50 |
+0.10 |
119.60 |
121.25 |
118.30 |
118.40 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Mixed After Early Rise; Dow Eyed |
NA |
| Volume : 10,157 LOTS AND OPTIONS 5,652 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.85 |
|
