| Exchange Rates : |
| USD : 48.93 |
|
London
(Dollar per ton) |
29 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1587 |
+40 |
1600 |
1614 |
1576 |
1547 |
3655 |
| January |
1642 |
+52 |
1660 |
1688 |
1634 |
1590 |
8453 |
| March |
1685 |
+35 |
1677 |
1710 |
1673 |
1650 |
1148 |
| May |
1728 |
+34 |
1709 |
1750 |
1709 |
1694 |
252 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,508 LOTS |
|
| |
New York
(USC per pound) |
29 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
112.20 |
+4.50 |
109.25 |
114.15 |
109.25 |
107.70 |
| March |
117.00 |
+4.00 |
115.00 |
119.00 |
115.00 |
113.00 |
| May |
120.10 |
+4.40 |
119.00 |
121.50 |
118.30 |
115.70 |
| July |
122.90 |
+4.40 |
121.30 |
123.30 |
121.30 |
118.50 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sharp Gains Amid Bullish Outside Markets. |
NA |
| Volume : 13,157 LOTS - OPTIONS : 9,631 LOTS |
|
| |
| Exchange Rates : |
| USD : 48.93 |
|
