| Exchange Rates : |
| USD : 49.93 |
|
London
(Dollar per ton) |
23 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1674 |
-36 |
1703 |
1707 |
1670 |
1710 |
1994 |
| January |
1719 |
-42 |
1751 |
1757 |
1713 |
1761 |
7163 |
| March |
1758 |
-45 |
1785 |
1795 |
1758 |
1803 |
554 |
| May |
1798 |
-48 |
1820 |
1839 |
1798 |
1846 |
492 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Pressured Dn By Stronger US Dollar. |
NA |
| Volume : 10,203 LOTS |
|
| |
New York
(USC per pound) |
23 October 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.10 |
-2.50 |
112.10 |
112.85 |
109.75 |
112.60 |
| March |
115.00 |
-2.00 |
117.00 |
118.00 |
115.00 |
117.00 |
| May |
118.05 |
-2.40 |
121.00 |
121.00 |
117.75 |
120.45 |
| July |
120.90 |
-2.35 |
123.25 |
123.65 |
120.60 |
123.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops; Influenced By Dlr, Equities. |
NA |
| Volume : 14,496 LOTS - OPTIONS : 8,834 LOTS |
|
| |
| Exchange Rates : |
| USD : 49.93 |
|
